TMFB

TMFB · 美元计价

$28.83

≈ ￥190.278

-2.83% (-$0.84)

更新于 2026-10-29 03:25:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.67

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
70	STRKStarknet	$0.04673	$0.04814	$0.04541	$541.27万	$3.55亿	-0.49%
197	PROMProm	$5.62	$5.82	$5.54	$98.43万	$1.03亿	-0.62%
351	SCRScroll	$0.02107	$0.0216	$0.02078	$42.03万	$399.51万	0.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1389.85	$1,408.58	$1,288.68	$4,316.88万	$1.03亿	6.65%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$836.74万	$59.99亿	1.06%
466	XTZTezos	$0.2817	$0.2844	$0.2748	$23.75万	$3.04亿	0.21%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.34万	—	5.20%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
36	EUREUR	$1.1169	$1.12	$1.11	$1,330.46万	—	0.15%
494	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.77万	$2,237.26万	3.13%
254	COMPCompound	$21.56	$21.72	$21.21	$69.49万	$2.16亿	0.47%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
251	SPKSpark	$0.01859	$0.018635	$0.018006	$70.17万	$6,221.86万	0.91%
421	MVLLBMVLLB	$30.44	$31.41	$28.61	$31.10万	—	6.14%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%
341	KAVAKava	$0.06925	$0.06999	$0.0684	$45.08万	$7,477.81万	-1.03%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%