Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-5.74% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$61.42万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	TOWNSTowns	$0.001314	$0.001784	$0.001196	$375.99万	$311.19万	-6.81%
68	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,146.95万	$3.59亿	-4.56%
191	PROMProm	$5.54	$5.68	$5.00	$198.64万	$1.02亿	-0.07%
385	SCRScroll	$0.01986	$0.02148	$0.01835	$65.19万	$404.59万	-3.26%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.27	$1,385.53	$1,214.14	$5,783.22万	$9,062.39万	-10.20%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,596.92万	$60.89亿	-2.55%
390	XTZTezos	$0.2588	$0.2865	$0.2454	$64.42万	$3.13亿	-5.17%
612	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.06%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
30	EUREUR	$1.1354	$1.18	$1.11	$3,930.91万	—	1.81%
407	YGGYield Guild Games	$0.0222	$0.02513	$0.02136	$60.44万	$2,242.12万	-7.50%
203	COMPCompound	$20.15	$22.00	$19.40	$180.02万	$2.18亿	-5.67%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.01711	$0.018897	$0.016179	$93.27万	$6,383.21万	-5.09%
210	MVLLBMVLLB	$20.02	$24.68	$19.97	$173.90万	—	-18.88%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%