Tellor Tributes

TRB · 美元计价

$17.09

≈ ￥112.794

-0.81% (-$0.14)

更新于 2026-10-29 23:35:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.23

24H 成交量

$246.60万

流通市值

$4,909.34万

24H 涨跌额

(-$0.14)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	TOWNSTowns	$0.00147	$0.001523	$0.001405	$15.35万	$316.16万	-0.47%
76	STRKStarknet	$0.04751	$0.04845	$0.04493	$533.75万	$3.56亿	2.02%
201	PROMProm	$5.597	$5.70	$5.48	$96.19万	$1.02亿	-0.25%
305	SCRScroll	$0.02129	$0.02189	$0.02041	$56.57万	$409.23万	0.71%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.4	$1,419.13	$1,336.90	$4,024.13万	$1.04亿	-0.55%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1725	$0.1752	$0.1669	$846.98万	$60.78亿	1.11%
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%
512	HIMSBHIMSB	$30.11	$30.11	$28.19	$22.31万	—	6.62%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1169	$1.12	$1.11	$1,969.50万	—	0.17%
458	YGGYield Guild Games	$0.02488	$0.02552	$0.02388	$29.24万	$2,258.11万	-0.24%
236	COMPCompound	$21.83	$21.87	$21.03	$79.95万	$2.17亿	1.54%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
292	SPKSpark	$0.018783	$0.018945	$0.01787	$60.44万	$6,330.35万	2.54%
148	MVLLBMVLLB	$24.15	$31.41	$22.26	$174.49万	—	-20.43%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
279	KAVAKava	$0.06953	$0.06998	$0.06854	$65.45万	$7,528.17万	0.55%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%