Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001449	$0.001523	$0.001419	$15.65万	$316.16万	-3.21%
77	STRKStarknet	$0.04666	$0.04845	$0.04493	$551.24万	$3.56亿	0.34%
187	PROMProm	$5.605	$5.82	$5.48	$115.63万	$1.02亿	-0.80%
345	SCRScroll	$0.02175	$0.02189	$0.02078	$47.01万	$409.23万	3.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.1	$1,419.13	$1,336.90	$4,344.14万	$1.04亿	0.39%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$886.08万	$60.78亿	-0.99%
470	XTZTezos	$0.2772	$0.286	$0.273	$26.55万	$3.10亿	-1.25%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1155	$1.12	$1.11	$1,711.65万	—	0.16%
456	YGGYield Guild Games	$0.02445	$0.02552	$0.02408	$27.79万	$2,258.11万	-1.65%
284	COMPCompound	$21.44	$21.87	$21.03	$65.12万	$2.17亿	0.14%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
250	SPKSpark	$0.018238	$0.018945	$0.017975	$75.43万	$6,330.35万	-1.43%
185	MVLLBMVLLB	$26.26	$31.41	$23.12	$118.86万	—	-12.00%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.90万	$461.20万	-2.47%
453	KAVAKava	$0.06889	$0.0697	$0.06864	$28.12万	$7,528.17万	0.06%
502	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.51万	$3.11亿	-0.43%