Turtle

TURTLE · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$16.74万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	TOWNSTowns	$0.001342	$0.001784	$0.001284	$354.21万	$311.19万	-10.35%
73	STRKStarknet	$0.04244	$0.04801	$0.04123	$819.02万	$3.59亿	-9.76%
221	PROMProm	$5.447	$5.68	$5.40	$113.07万	$1.02亿	-3.03%
294	SCRScroll	$0.01916	$0.02189	$0.01908	$77.08万	$404.59万	-10.47%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1283.64	$1,391.29	$1,268.23	$4,595.04万	$9,062.39万	-5.95%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1627	$0.174	$0.1604	$1,130.62万	$60.89亿	-5.57%
395	XTZTezos	$0.2588	$0.2865	$0.2573	$50.28万	$3.13亿	-8.19%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1239	$1.14	$1.11	$2,171.91万	—	0.64%
501	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.16万	$2,242.12万	-7.36%
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017275	$0.018897	$0.017159	$77.86万	$6,383.21万	-7.11%
177	MVLLBMVLLB	$20.8	$26.79	$20.57	$167.14万	—	-19.72%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.258	$37.32万	$460.19万	-8.19%
279	KAVAKava	$0.06795	$0.06998	$0.0673	$83.70万	$7,550.63万	-1.99%
203	SUNSun Token	$0.0172	$0.01738	$0.01604	$136.34万	$3.13亿	6.17%