United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$2,127.47万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.99万	$312.68万	0.13%
70	STRKStarknet	$0.04696	$0.04845	$0.04541	$576.87万	$3.55亿	1.80%
205	PROMProm	$5.625	$5.82	$5.54	$102.12万	$1.03亿	0.34%
378	SCRScroll	$0.02136	$0.0216	$0.02078	$38.41万	$399.51万	1.76%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.43	$1,419.13	$1,296.10	$4,537.94万	$1.03亿	5.10%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$906.99万	$59.99亿	1.35%
471	XTZTezos	$0.2818	$0.286	$0.2748	$24.41万	$3.04亿	0.61%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.83%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1169	$1.12	$1.11	$1,562.34万	—	0.20%
467	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.82万	$2,237.26万	2.21%
288	COMPCompound	$21.67	$21.87	$21.26	$59.02万	$2.16亿	1.64%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
251	SPKSpark	$0.018552	$0.018945	$0.018006	$73.14万	$6,221.86万	0.40%
190	MVLLBMVLLB	$26.23	$31.41	$23.12	$111.57万	—	-9.43%
496	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$454.28万	-1.40%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.23万	$7,477.81万	-0.70%
424	SUNSun Token	$0.01622	$0.01632	$0.01616	$31.19万	$3.12亿	0.31%