UMA

UMA · 美元计价

$0.346

≈ ￥2.2836

-1.98% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.359

24H 最低

$0.345

今日开盘

$0.353

24H 成交量

$7.36万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	TOWNSTowns	$0.001442	$0.001523	$0.001431	$14.60万	$316.16万	-3.87%
75	STRKStarknet	$0.0454	$0.04845	$0.04516	$560.08万	$3.56亿	-4.04%
199	PROMProm	$5.538	$5.82	$5.48	$107.68万	$1.02亿	-0.41%
359	SCRScroll	$0.02148	$0.0217	$0.02078	$42.61万	$409.23万	0.85%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1349.21	$1,419.13	$1,336.90	$4,576.35万	$1.04亿	0.07%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$905.73万	$60.78亿	-2.27%
500	XTZTezos	$0.2741	$0.286	$0.273	$21.91万	$3.10亿	-3.04%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.71万	—	0.15%
467	YGGYield Guild Games	$0.0243	$0.02552	$0.02418	$26.43万	$2,258.11万	-1.82%
292	COMPCompound	$21.18	$21.87	$21.08	$60.37万	$2.17亿	-0.94%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
241	SPKSpark	$0.018105	$0.018945	$0.018003	$77.49万	$6,330.35万	-2.19%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.95万	—	-13.57%
478	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.07万	$461.20万	-4.20%
323	KAVAKava	$0.06912	$0.0697	$0.0684	$52.80万	$7,528.17万	-0.38%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.49%