唯链

VET · 美元计价

$0.006196

≈ ￥0.040894

-1.45% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006287

24H 成交量

$101.60万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	TOWNSTowns	$0.001462	$0.001523	$0.001405	$17.00万	$311.19万	-1.02%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
309	SCRScroll	$0.02099	$0.02189	$0.02041	$56.48万	$404.59万	0.67%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1336.04	$1,419.13	$1,332.46	$3,357.83万	$9,062.39万	-3.00%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1703	$0.1752	$0.1669	$808.69万	$60.89亿	0.24%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.91万	$3.13亿	1.59%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
30	EUREUR	$1.118	$1.12	$1.11	$1,974.21万	—	0.31%
511	YGGYield Guild Games	$0.02449	$0.02537	$0.02388	$23.63万	$2,242.12万	-1.77%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018395	$0.018945	$0.01787	$60.76万	$6,383.21万	0.32%
149	MVLLBMVLLB	$22.91	$31.41	$22.26	$180.93万	—	-24.26%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$26.80万	$460.19万	0.72%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%