波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
585	TOWNSTowns	$0.001477	$0.001513	$0.001465	$12.52万	$312.68万	-0.07%
69	STRKStarknet	$0.04582	$0.04814	$0.04541	$551.63万	$3.55亿	-0.61%
198	PROMProm	$5.576	$5.82	$5.54	$93.97万	$1.03亿	-1.99%
348	SCRScroll	$0.02085	$0.0216	$0.02078	$42.57万	$399.51万	-0.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1382.85	$1,391.54	$1,288.68	$4,000.49万	$1.03亿	6.25%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$819.76万	$59.99亿	0.59%
466	XTZTezos	$0.2773	$0.2844	$0.2748	$24.18万	$3.04亿	-1.49%
639	HIMSBHIMSB	$29.42	$29.74	$27.76	$8.67万	—	5.22%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	EUREUR	$1.1153	$1.12	$1.11	$967.29万	—	0.05%
499	YGGYield Guild Games	$0.0249	$0.02552	$0.02421	$19.63万	$2,237.26万	2.68%
256	COMPCompound	$21.34	$21.72	$21.21	$67.16万	$2.16亿	-0.51%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
252	SPKSpark	$0.01833	$0.018607	$0.018006	$68.81万	$6,221.86万	-0.26%
425	MVLLBMVLLB	$30.42	$30.88	$28.61	$29.67万	—	5.77%
502	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.14万	$454.28万	-2.47%
336	KAVAKava	$0.06921	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.07%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.00万	$3.12亿	0.06%