门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 15:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
75	STRKStarknet	$0.0458	$0.04845	$0.04493	$561.52万	$3.56亿	-2.14%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
317	SCRScroll	$0.02075	$0.02189	$0.02058	$53.76万	$409.23万	-0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$934.79万	$60.78亿	-2.22%
467	XTZTezos	$0.2737	$0.286	$0.273	$26.71万	$3.10亿	-2.01%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1153	$1.12	$1.11	$1,709.65万	—	0.14%
453	YGGYield Guild Games	$0.02397	$0.02552	$0.02392	$28.53万	$2,258.11万	-3.35%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
267	SPKSpark	$0.017908	$0.018945	$0.017908	$71.31万	$6,330.35万	-2.09%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
442	KAVAKava	$0.06894	$0.0697	$0.06854	$29.88万	$7,528.17万	0.15%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%