Venus

XVS · 美元计价

$2.878

≈ ￥18.9948

-2.93% (-$0.09)

更新于 2026-10-29 10:30:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.965

24H 成交量

$7.33万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
358	SCRScroll	$0.02138	$0.0217	$0.02078	$42.33万	$409.23万	0.75%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.81万	$60.78亿	-2.33%
485	XTZTezos	$0.2748	$0.286	$0.273	$23.80万	$3.10亿	-2.76%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1166	$1.12	$1.11	$1,707.12万	—	0.21%
468	YGGYield Guild Games	$0.02436	$0.02552	$0.02425	$26.11万	$2,258.11万	-1.26%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
241	SPKSpark	$0.018142	$0.018945	$0.018003	$77.00万	$6,330.35万	-1.94%
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
325	KAVAKava	$0.06938	$0.0697	$0.0684	$51.63万	$7,528.17万	-0.09%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%