Yield Basis

YB · 美元计价

$0.0663

≈ ￥0.43758

3.59% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0668

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$51.45万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	TOWNSTowns	$0.001509	$0.001523	$0.001465	$12.71万	$312.68万	1.28%
68	STRKStarknet	$0.04792	$0.04845	$0.04541	$581.68万	$3.55亿	2.72%
205	PROMProm	$5.681	$5.82	$5.54	$100.91万	$1.03亿	1.27%
372	SCRScroll	$0.02132	$0.0216	$0.02078	$39.05万	$399.51万	0.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.98	$1,419.13	$1,288.68	$4,472.62万	$1.03亿	6.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.174	$0.1752	$0.1687	$875.84万	$59.99亿	2.05%
469	XTZTezos	$0.2839	$0.286	$0.2748	$24.62万	$3.04亿	1.00%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1164	$1.12	$1.11	$1,449.53万	—	0.15%
475	YGGYield Guild Games	$0.02524	$0.02552	$0.0243	$23.59万	$2,237.26万	3.36%
281	COMPCompound	$21.71	$21.87	$21.23	$61.73万	$2.16亿	1.07%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
246	SPKSpark	$0.01867	$0.018945	$0.018006	$73.13万	$6,221.86万	0.72%
201	MVLLBMVLLB	$26.13	$31.41	$23.12	$102.28万	—	-9.46%
489	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.97万	$454.28万	-0.35%
341	KAVAKava	$0.06926	$0.06984	$0.0684	$46.48万	$7,477.81万	-0.69%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.93万	$3.12亿	0.37%